Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vedanta Ltd ADR
(NY:
VEDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.149
4.175
4.032
4.058
743,933
+0.07(+1.80%)
May 27, 2016
4.025
3.986
3.986
3.986
80,599
-0.03(-0.65%)
May 26, 2016
4.025
4.052
3.993
4.012
295,540
+0.14(+3.53%)
May 25, 2016
3.811
3.902
3.811
3.876
192,417
+0.13(+3.48%)
May 24, 2016
3.752
3.771
3.726
3.745
181,444
-0.03(-0.86%)
May 23, 2016
3.778
3.804
3.719
3.778
223,298
-0.05(-1.19%)
May 20, 2016
3.765
3.889
3.719
3.824
419,137
+0.20(+5.39%)
May 19, 2016
3.667
3.667
3.563
3.628
251,249
-0.18(-4.79%)
May 18, 2016
3.817
3.869
3.765
3.811
173,704
-0.05(-1.18%)
May 17, 2016
3.843
3.960
3.837
3.856
219,255
-0.03(-0.67%)
May 16, 2016
3.830
3.908
3.830
3.882
190,193
+0.14(+3.83%)
May 13, 2016
3.824
3.856
3.700
3.739
270,020
-0.19(-4.81%)
May 12, 2016
3.947
3.960
3.876
3.928
227,849
+0.08(+2.03%)
May 11, 2016
3.863
3.915
3.843
3.850
132,335
-0.07(-1.83%)
May 10, 2016
3.908
3.928
3.843
3.921
241,878
-0.01(-0.33%)
May 09, 2016
4.025
4.025
3.856
3.934
411,969
-0.10(-2.58%)
May 06, 2016
3.999
4.052
3.980
4.038
241,611
+0.04(+0.98%)
May 05, 2016
4.065
4.104
3.960
3.999
277,907
-0.01(-0.16%)
May 04, 2016
4.117
4.143
3.934
4.006
326,447
-0.24(-5.67%)
May 03, 2016
4.384
4.384
4.182
4.247
404,603
-0.17(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.