Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vedanta Ltd ADR
(NY:
VEDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
11.16
11.25
11.01
11.07
1,267,445
-0.10(-0.88%)
May 30, 2018
11.13
11.19
11.00
11.17
1,436,708
+0.35(+3.20%)
May 29, 2018
11.12
11.21
10.82
10.82
1,677,609
-0.41(-3.62%)
May 25, 2018
11.23
11.23
11.23
0
+0.11(+0.95%)
May 24, 2018
11.20
11.24
11.09
11.13
1,275,043
-0.20(-1.73%)
May 23, 2018
11.28
11.35
11.13
11.32
1,458,407
-0.64(-5.35%)
May 22, 2018
12.00
12.15
11.95
11.96
922,189
+0.02(+0.19%)
May 21, 2018
11.94
12.01
11.85
11.94
1,614,392
-0.18(-1.49%)
May 18, 2018
12.23
12.24
12.06
12.12
1,632,209
-0.36(-2.90%)
May 17, 2018
12.56
12.71
12.47
12.48
1,675,717
-0.31(-2.41%)
May 16, 2018
12.58
12.85
12.58
12.79
1,033,021
+0.14(+1.13%)
May 15, 2018
12.53
12.71
12.51
12.65
960,179
-0.19(-1.47%)
May 14, 2018
12.85
12.99
12.74
12.84
859,750
-0.17(-1.27%)
May 11, 2018
12.98
13.14
12.98
13.00
429,558
+0.08(+0.64%)
May 10, 2018
12.81
12.93
12.73
12.92
1,127,325
+0.04(+0.29%)
May 09, 2018
12.83
12.90
12.78
12.88
571,909
+0.12(+0.94%)
May 08, 2018
12.90
12.91
12.63
12.76
494,313
-0.14(-1.11%)
May 07, 2018
12.93
13.03
12.88
12.90
503,790
+0.09(+0.71%)
May 04, 2018
12.84
12.88
12.70
12.81
628,155
-0.32(-2.47%)
May 03, 2018
13.09
13.30
13.07
13.14
537,777
+0.11(+0.81%)
May 02, 2018
12.99
13.16
12.91
13.03
900,016
-0.21(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.