Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.190	9.290	9.114	9.240	309,900	-0.17(-1.81%)
May 30, 2019	9.380	9.410	9.320	9.410	329,281	-0.08(-0.84%)
May 29, 2019	9.400	9.500	9.360	9.490	367,851	+0.01(+0.11%)
May 28, 2019	9.650	9.650	9.460	9.480	1,040,402	+0.15(+1.61%)
May 24, 2019	9.320	9.390	9.300	9.330	423,400	+0.24(+2.64%)
May 23, 2019	8.950	9.090	8.910	9.090	586,197	-0.16(-1.73%)
May 22, 2019	9.490	9.530	9.240	9.250	650,916	-0.26(-2.73%)
May 21, 2019	9.550	9.550	9.310	9.510	596,566	+0.05(+0.53%)
May 20, 2019	9.560	9.580	9.410	9.460	542,866	+0.23(+2.49%)
May 17, 2019	9.120	9.280	9.100	9.230	495,700	-0.05(-0.54%)
May 16, 2019	9.250	9.345	9.250	9.280	278,714	+0.18(+1.98%)
May 15, 2019	9.050	9.140	8.993	9.100	274,194	+0.03(+0.33%)
May 14, 2019	9.120	9.180	9.010	9.070	620,094	+0.34(+3.89%)
May 13, 2019	8.810	8.850	8.680	8.730	573,305	-0.38(-4.17%)
May 10, 2019	8.910	9.140	8.880	9.110	578,200	+0.09(+1.00%)
May 09, 2019	8.870	9.070	8.847	9.020	515,043	-0.02(-0.22%)
May 08, 2019	8.840	9.121	8.730	9.040	817,695	-0.47(-4.94%)
May 07, 2019	9.560	9.585	9.330	9.510	672,838	-0.16(-1.65%)
May 06, 2019	9.550	9.760	9.540	9.670	361,614	-0.11(-1.12%)
May 03, 2019	9.700	9.810	9.690	9.780	448,600	+0.26(+2.73%)
May 02, 2019	9.570	9.630	9.510	9.520	517,724	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.