Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cable One Inc
(NY:
CABO
)
362.43
+2.66 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1721
1753
1721
1734
40,096
+17.77(+1.04%)
May 27, 2021
1718
1743
1699
1716
92,087
+2.35(+0.14%)
May 26, 2021
1766
1774
1690
1714
68,473
-47.38(-2.69%)
May 25, 2021
1723
1763
1711
1761
76,256
+37.81(+2.19%)
May 24, 2021
1695
1734
1692
1724
36,270
+33.09(+1.96%)
May 21, 2021
1710
1741
1674
1690
60,158
-12.33(-0.72%)
May 20, 2021
1651
1705
1645
1703
64,265
+63.73(+3.89%)
May 19, 2021
1606
1644
1597
1639
66,922
+20.71(+1.28%)
May 18, 2021
1638
1644
1616
1618
58,505
-16.93(-1.04%)
May 17, 2021
1663
1667
1615
1635
60,797
-24.68(-1.49%)
May 14, 2021
1655
1676
1649
1660
44,632
+13.29(+0.81%)
May 13, 2021
1637
1683
1637
1647
35,750
+12.48(+0.76%)
May 12, 2021
1646
1659
1634
1634
33,809
-24.90(-1.50%)
May 11, 2021
1641
1697
1639
1659
50,017
-2.89(-0.17%)
May 10, 2021
1687
1690
1656
1662
24,693
-13.12(-0.78%)
May 07, 2021
1653
1721
1652
1675
108,212
+49.15(+3.02%)
May 06, 2021
1636
1669
1605
1626
68,947
+6.25(+0.39%)
May 05, 2021
1661
1663
1620
1620
84,432
-51.63(-3.09%)
May 04, 2021
1725
1761
1666
1671
61,901
-51.73(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.