Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cable One Inc
(NY:
CABO
)
362.43
+2.66 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1238
1264
1219
1253
62,719
+17.36(+1.41%)
May 27, 2022
1244
1247
1222
1235
42,981
+7.43(+0.61%)
May 26, 2022
1191
1235
1190
1228
45,891
+30.01(+2.51%)
May 25, 2022
1192
1211
1191
1198
59,859
+17.74(+1.50%)
May 24, 2022
1171
1185
1148
1180
46,184
+10.54(+0.90%)
May 23, 2022
1158
1173
1144
1169
42,023
+26.08(+2.28%)
May 20, 2022
1140
1157
1117
1143
51,759
+9.29(+0.82%)
May 19, 2022
1111
1149
1110
1134
57,914
+23.29(+2.10%)
May 18, 2022
1101
1132
1092
1111
57,989
-6.62(-0.59%)
May 17, 2022
1089
1119
1084
1117
42,430
+36.64(+3.39%)
May 16, 2022
1078
1105
1074
1081
45,421
-1.70(-0.16%)
May 13, 2022
1083
1102
1076
1082
58,028
+5.27(+0.49%)
May 12, 2022
1019
1079
1007
1077
66,450
+53.27(+5.20%)
May 11, 2022
1047
1080
1023
1024
80,438
-33.06(-3.13%)
May 10, 2022
1092
1092
1034
1057
99,455
-11.14(-1.04%)
May 09, 2022
1088
1098
1062
1068
99,391
-12.99(-1.20%)
May 06, 2022
1060
1110
1043
1081
222,766
+34.87(+3.33%)
May 05, 2022
1083
1083
1040
1046
88,670
-46.64(-4.27%)
May 04, 2022
1085
1101
1049
1093
90,723
+13.66(+1.27%)
May 03, 2022
1106
1106
1057
1079
84,971
-26.65(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.