Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.72	26.85	26.61	26.71	3,838,010	-0.04(-0.14%)
May 29, 2014	26.57	26.93	26.47	26.74	3,334,665	+0.24(+0.89%)
May 28, 2014	26.51	26.64	26.23	26.51	4,582,674	+0.01(+0.02%)
May 27, 2014	26.47	26.61	26.30	26.50	2,833,010	+0.14(+0.51%)
May 23, 2014	26.43	26.37	26.37	26.37	2,954,029	-0.18(-0.69%)
May 22, 2014	26.62	26.69	26.49	26.55	2,284,594	-0.08(-0.28%)
May 21, 2014	26.83	26.92	26.41	26.62	3,705,817	-0.20(-0.76%)
May 20, 2014	26.87	27.02	26.75	26.83	2,308,522	+0.01(+0.02%)
May 19, 2014	26.86	26.96	26.70	26.82	1,916,569	-0.13(-0.48%)
May 16, 2014	26.48	26.95	26.41	26.95	2,346,598	+0.43(+1.62%)
May 15, 2014	26.64	26.75	26.34	26.52	3,768,921	-0.26(-0.96%)
May 14, 2014	26.85	27.02	26.58	26.78	2,291,330	-0.05(-0.18%)
May 13, 2014	27.10	27.31	26.72	26.83	2,492,244	-0.25(-0.91%)
May 12, 2014	27.00	27.32	26.96	27.07	3,837,227	+0.18(+0.69%)
May 09, 2014	27.00	27.12	26.74	26.89	2,697,556	-0.13(-0.48%)
May 08, 2014	27.15	27.23	26.94	27.02	2,877,813	-0.14(-0.50%)
May 07, 2014	26.58	27.17	26.53	27.15	3,517,245	+0.56(+2.13%)
May 06, 2014	26.70	26.70	26.49	26.59	3,568,662	-0.14(-0.53%)
May 05, 2014	26.40	26.80	26.28	26.73	2,446,144	+0.19(+0.72%)
May 02, 2014	26.35	26.59	26.19	26.54	3,386,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.