Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.32	31.34	30.74	30.95	1,940,043	-0.13(-0.43%)
May 27, 2016	30.72	31.09	31.09	31.09	1,282,217	+0.36(+1.17%)
May 26, 2016	30.98	30.98	30.31	30.73	1,277,779	-0.06(-0.20%)
May 25, 2016	30.50	31.09	30.23	30.79	1,840,434	+0.55(+1.84%)
May 24, 2016	29.88	30.36	29.73	30.23	2,147,830	+0.50(+1.68%)
May 23, 2016	29.56	29.97	29.52	29.73	2,329,692	+0.12(+0.40%)
May 20, 2016	28.95	29.63	28.92	29.62	2,262,858	+0.70(+2.43%)
May 19, 2016	29.26	29.26	28.25	28.91	1,905,448	-0.31(-1.07%)
May 18, 2016	29.70	30.04	28.99	29.23	2,466,900	-0.45(-1.50%)
May 17, 2016	30.63	30.64	29.37	29.67	4,882,214	-1.30(-4.19%)
May 16, 2016	30.73	32.12	29.92	30.97	5,036,135	+1.00(+3.35%)
May 13, 2016	29.89	30.20	29.44	29.97	3,058,657	+0.04(+0.12%)
May 12, 2016	30.42	30.70	29.78	29.93	2,143,598	-0.19(-0.63%)
May 11, 2016	29.93	30.46	29.38	30.12	3,738,057	+0.25(+0.83%)
May 10, 2016	29.54	29.90	29.15	29.87	3,236,530	+0.61(+2.07%)
May 09, 2016	28.83	29.35	28.73	29.27	2,478,958	+0.47(+1.64%)
May 06, 2016	28.20	28.89	27.96	28.80	2,284,845	+0.50(+1.77%)
May 05, 2016	27.51	28.38	27.32	28.30	2,584,953	+0.87(+3.16%)
May 04, 2016	27.86	27.86	26.99	27.43	3,286,083	-0.42(-1.50%)
May 03, 2016	28.62	28.62	27.47	27.85	3,351,723	-0.97(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.