Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.49	49.70	48.60	48.85	2,138,922	-0.73(-1.47%)
May 30, 2018	49.42	49.90	49.31	49.58	1,780,583	+0.61(+1.24%)
May 29, 2018	49.38	49.85	48.84	48.98	2,774,175	-0.77(-1.55%)
May 25, 2018		49.75	49.75	49.75	0	-0.58(-1.15%)
May 24, 2018	50.25	50.59	49.78	50.33	1,750,948	-0.09(-0.18%)
May 23, 2018	50.69	50.79	50.03	50.42	1,676,814	-0.49(-0.96%)
May 22, 2018	50.94	51.11	50.65	50.91	2,060,447	-0.02(-0.05%)
May 21, 2018	51.86	51.91	50.76	50.94	2,224,117	-0.58(-1.13%)
May 18, 2018	51.45	51.81	51.45	51.52	1,386,103	-0.16(-0.31%)
May 17, 2018	51.33	52.11	51.18	51.67	1,542,105	+0.32(+0.63%)
May 16, 2018	50.67	51.54	50.50	51.35	1,969,831	+0.85(+1.69%)
May 15, 2018	50.69	50.80	50.10	50.50	2,337,013	-0.29(-0.57%)
May 14, 2018	50.81	51.09	50.64	50.79	1,849,318	+0.15(+0.30%)
May 11, 2018	50.54	51.08	50.37	50.64	1,054,437	+0.40(+0.79%)
May 10, 2018	50.21	50.41	49.99	50.24	1,541,684	+0.06(+0.12%)
May 09, 2018	50.20	50.35	49.81	50.18	1,524,233	+0.31(+0.62%)
May 08, 2018	49.65	49.99	49.53	49.87	3,153,448	+0.09(+0.18%)
May 07, 2018	49.58	50.12	49.43	49.78	3,188,396	+0.49(+0.99%)
May 04, 2018	48.11	49.49	48.05	49.29	3,011,405	+0.82(+1.69%)
May 03, 2018	48.12	48.80	47.82	48.47	1,703,878	+0.24(+0.50%)
May 02, 2018	48.98	49.19	48.06	48.23	2,649,961	-1.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.