Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.76	25.96	24.93	25.36	4,190,960	-0.73(-2.81%)
May 28, 2020	26.55	26.55	25.35	26.09	3,898,183	-0.26(-0.99%)
May 27, 2020	25.37	26.36	25.07	26.35	5,064,909	+1.95(+8.00%)
May 26, 2020	23.88	24.74	23.83	24.40	6,780,227	+1.49(+6.51%)
May 22, 2020	22.75	22.99	22.58	22.91	2,482,532	+0.18(+0.80%)
May 21, 2020	22.89	23.40	22.66	22.73	2,291,525	-0.25(-1.10%)
May 20, 2020	23.06	23.36	22.82	22.98	4,349,021	+0.42(+1.84%)
May 19, 2020	23.33	23.39	22.55	22.57	2,636,122	-0.82(-3.52%)
May 18, 2020	22.70	23.57	22.56	23.39	3,735,934	+1.69(+7.79%)
May 15, 2020	22.17	22.52	21.61	21.70	3,907,334	-0.91(-4.04%)
May 14, 2020	21.37	22.63	20.81	22.61	3,707,577	+0.96(+4.43%)
May 13, 2020	22.41	22.48	21.03	21.65	3,638,701	-0.93(-4.13%)
May 12, 2020	23.03	23.48	22.56	22.59	2,962,589	-0.69(-2.96%)
May 11, 2020	23.79	23.79	22.99	23.28	2,617,195	-0.92(-3.81%)
May 08, 2020	22.95	24.32	22.86	24.20	3,944,376	+1.71(+7.61%)
May 07, 2020	22.51	23.48	22.33	22.49	4,357,933	+0.35(+1.58%)
May 06, 2020	22.60	23.07	21.88	22.14	6,008,536	-0.32(-1.44%)
May 05, 2020	25.36	25.36	22.18	22.46	12,358,814	-4.71(-17.32%)
May 04, 2020	27.54	27.55	26.72	27.17	1,881,400	-0.48(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.