Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ooma Inc
(NY:
OOMA
)
7.610
+0.290 (+3.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.360
7.650
7.160
7.610
95,730
+0.29(+3.96%)
May 23, 2024
7.580
7.580
7.240
7.320
70,370
-0.29(-3.81%)
May 22, 2024
7.520
7.740
7.515
7.610
55,422
+0.09(+1.20%)
May 21, 2024
7.540
7.560
7.380
7.520
74,841
-0.05(-0.66%)
May 20, 2024
7.580
7.660
7.520
7.570
38,960
+0.07(+0.93%)
May 17, 2024
7.580
7.670
7.470
7.500
65,287
-0.07(-0.92%)
May 16, 2024
7.540
7.695
7.520
7.570
61,350
+0.06(+0.80%)
May 15, 2024
7.580
7.600
7.480
7.510
64,777
-0.04(-0.53%)
May 14, 2024
7.700
7.740
7.450
7.550
94,124
-0.13(-1.69%)
May 13, 2024
7.580
7.800
7.430
7.680
84,297
+0.18(+2.40%)
May 10, 2024
7.650
7.655
7.400
7.500
67,456
-0.16(-2.09%)
May 09, 2024
7.470
7.695
7.470
7.660
140,759
+0.21(+2.82%)
May 08, 2024
6.820
7.510
6.820
7.450
232,881
+0.57(+8.28%)
May 07, 2024
7.150
7.251
6.820
6.880
310,019
-0.27(-3.78%)
May 06, 2024
7.250
7.300
7.070
7.150
143,100
-0.08(-1.11%)
May 03, 2024
7.350
7.350
7.160
7.230
79,202
+0.02(+0.28%)
May 02, 2024
7.570
7.570
7.135
7.210
72,336
-0.30(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.