Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
1-3 Year Credit Bond Ishares ETF
(NY:
CSJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
92.37
92.44
92.20
92.37
414,595
+0.17(+0.18%)
May 27, 2010
92.18
92.26
92.01
92.20
608,647
-0.02(-0.02%)
May 26, 2010
92.19
92.31
92.07
92.22
620,820
+0.00(+0.00%)
May 25, 2010
92.32
92.48
92.15
92.22
900,040
-0.29(-0.31%)
May 24, 2010
92.33
92.50
92.24
92.50
540,372
+0.22(+0.24%)
May 21, 2010
92.49
92.57
92.28
92.28
615,265
-0.17(-0.18%)
May 20, 2010
92.42
92.49
92.31
92.45
343,661
-0.19(-0.20%)
May 19, 2010
92.69
92.73
92.57
92.64
425,131
-0.04(-0.04%)
May 18, 2010
92.61
92.73
92.55
92.67
482,579
+0.11(+0.12%)
May 17, 2010
92.61
92.66
92.48
92.57
459,066
+0.03(+0.03%)
May 14, 2010
92.54
92.77
92.51
92.54
394,826
-0.14(-0.15%)
May 13, 2010
92.66
92.80
92.63
92.67
662,591
+0.08(+0.09%)
May 12, 2010
92.64
92.67
92.51
92.59
700,144
+0.03(+0.03%)
May 11, 2010
92.48
92.57
92.42
92.57
486,160
+0.21(+0.23%)
May 10, 2010
92.38
92.46
92.28
92.35
583,856
+0.17(+0.19%)
May 07, 2010
92.70
92.79
92.04
92.18
947,370
-0.61(-0.66%)
May 06, 2010
92.98
93.01
92.29
92.79
1,235,701
-0.12(-0.13%)
May 05, 2010
92.91
93.06
92.85
92.91
927,964
-0.10(-0.11%)
May 04, 2010
93.04
93.05
92.91
93.01
413,771
+0.10(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.