Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	87.43	87.43	87.21	87.21	9,663	-0.02(-0.02%)
May 29, 2008	87.09	87.26	86.96	87.23	2,876	-0.19(-0.22%)
May 28, 2008	87.71	87.73	87.34	87.43	17,150	-0.32(-0.37%)
May 27, 2008	87.82	87.86	87.63	87.75	17,701	-0.27(-0.31%)
May 26, 2008	87.91	88.02	87.91	88.02	0	+0.00(+0.00%)
May 23, 2008	87.91	88.02	87.91	88.02	11,212	+0.41(+0.47%)
May 22, 2008	88.08	88.08	87.49	87.61	14,226	-0.63(-0.72%)
May 21, 2008	88.04	88.31	88.04	88.24	16,446	+0.05(+0.06%)
May 20, 2008	88.10	88.34	88.07	88.19	3,831	+0.03(+0.04%)
May 19, 2008	88.15	88.22	87.96	88.16	15,454	+0.23(+0.26%)
May 16, 2008	87.77	88.27	87.77	87.93	2,656	-0.18(-0.20%)
May 15, 2008	87.85	88.10	87.70	88.10	5,477	+0.31(+0.36%)
May 14, 2008	87.98	87.98	87.75	87.79	5,922	-0.03(-0.04%)
May 13, 2008	88.02	88.03	87.77	87.82	13,265	-0.39(-0.44%)
May 12, 2008	88.32	88.43	88.19	88.21	2,530	-0.19(-0.21%)
May 09, 2008	88.50	88.51	88.32	88.40	2,521	+0.00(+0.00%)
May 08, 2008	88.20	88.40	88.19	88.40	1,686	+0.49(+0.56%)
May 07, 2008	87.82	88.09	87.65	87.91	20,586	+0.08(+0.09%)
May 06, 2008	88.08	88.08	87.83	87.83	3,464	-0.14(-0.15%)
May 05, 2008	87.90	88.04	87.89	87.97	4,217	+0.06(+0.07%)
May 02, 2008	87.99	88.06	87.82	87.91	5,823	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.