Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	92.03	92.03	91.82	92.03	27,243	+0.28(+0.30%)
May 27, 2010	91.86	91.86	91.55	91.75	43,317	-0.35(-0.38%)
May 26, 2010	92.11	92.17	91.92	92.10	17,588	-0.09(-0.09%)
May 25, 2010	92.36	92.38	92.18	92.19	97,225	-0.08(-0.09%)
May 24, 2010	92.37	92.37	92.02	92.27	38,877	+0.09(+0.10%)
May 21, 2010	92.38	92.50	91.92	92.18	25,175	+0.10(+0.11%)
May 20, 2010	91.97	92.08	91.88	92.08	23,178	+0.18(+0.20%)
May 19, 2010	91.75	92.01	91.72	91.89	28,784	+0.12(+0.14%)
May 18, 2010	91.66	91.89	91.43	91.77	11,668	+0.16(+0.17%)
May 17, 2010	91.56	91.82	91.52	91.61	9,362	-0.03(-0.04%)
May 14, 2010	91.65	91.74	91.62	91.65	14,115	+0.11(+0.12%)
May 13, 2010	91.58	91.58	91.37	91.53	15,548	+0.17(+0.19%)
May 12, 2010	91.27	91.46	91.18	91.36	17,049	+0.01(+0.01%)
May 11, 2010	91.35	91.49	91.18	91.36	22,000	+0.03(+0.04%)
May 10, 2010	91.36	91.57	91.32	91.32	22,283	-0.12(-0.13%)
May 07, 2010	91.71	91.79	91.19	91.44	18,384	+0.83(+0.92%)
May 06, 2010	91.42	91.65	87.53	90.61	64,259	-0.86(-0.94%)
May 05, 2010	91.39	91.47	91.18	91.47	30,268	+0.10(+0.11%)
May 04, 2010	91.38	91.38	91.20	91.37	10,686	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.