Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	101.29	101.38	101.19	101.38	37,021	+0.16(+0.16%)
May 30, 2012	101.17	101.21	101.11	101.21	28,412	+0.35(+0.35%)
May 29, 2012	100.84	100.98	100.84	100.86	23,947	+0.11(+0.11%)
May 25, 2012	100.93	100.93	100.74	100.75	49,694	+0.04(+0.04%)
May 24, 2012	100.78	100.93	100.72	100.72	38,082	-0.20(-0.20%)
May 23, 2012	100.71	100.98	100.71	100.92	38,370	+0.09(+0.09%)
May 22, 2012	100.79	100.87	100.69	100.83	24,223	-0.02(-0.02%)
May 21, 2012	101.00	101.16	100.80	100.84	64,544	-0.20(-0.20%)
May 18, 2012	100.93	101.08	100.88	101.04	20,721	+0.06(+0.06%)
May 17, 2012	100.63	101.12	100.63	100.98	117,553	-0.10(-0.10%)
May 16, 2012	101.00	101.10	100.97	101.08	39,399	-0.10(-0.09%)
May 15, 2012	101.20	101.20	101.11	101.18	25,038	+0.06(+0.06%)
May 14, 2012	101.11	101.26	101.09	101.11	18,440	-0.08(-0.08%)
May 11, 2012	101.01	101.22	101.01	101.19	40,700	+0.05(+0.05%)
May 10, 2012	101.10	101.18	101.00	101.14	27,101	+0.10(+0.10%)
May 09, 2012	101.21	101.21	100.99	101.04	33,032	-0.06(-0.05%)
May 08, 2012	101.08	101.12	101.02	101.10	106,228	+0.14(+0.13%)
May 07, 2012	100.92	101.05	100.92	100.96	39,325	-0.11(-0.11%)
May 04, 2012	101.07	101.11	100.96	101.07	68,637	+0.16(+0.16%)
May 03, 2012	100.83	100.92	100.78	100.91	23,248	+0.02(+0.02%)
May 02, 2012	100.79	100.93	100.79	100.89	31,190	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.