Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	104.03	104.22	104.03	104.12	27,884	-0.02(-0.02%)
May 29, 2014	104.29	104.39	104.12	104.14	31,204	-0.12(-0.12%)
May 28, 2014	104.00	104.28	104.00	104.26	55,145	+0.23(+0.22%)
May 27, 2014	103.94	104.04	103.82	104.04	33,106	+0.08(+0.08%)
May 23, 2014	103.97	103.95	103.95	103.95	63,066	+0.07(+0.07%)
May 22, 2014	103.81	103.88	103.80	103.88	45,980	-0.05(-0.05%)
May 21, 2014	103.81	103.95	103.81	103.93	19,115	-0.07(-0.07%)
May 20, 2014	103.83	104.02	103.83	104.00	56,381	+0.15(+0.14%)
May 19, 2014	103.84	103.94	103.82	103.85	23,721	+0.05(+0.04%)
May 16, 2014	103.79	103.86	103.79	103.81	25,938	-0.06(-0.06%)
May 15, 2014	103.86	103.97	103.84	103.87	133,534	+0.06(+0.05%)
May 14, 2014	103.64	103.88	103.64	103.81	187,181	+0.20(+0.19%)
May 13, 2014	103.59	103.64	103.57	103.62	40,819	+0.14(+0.14%)
May 12, 2014	103.47	103.50	103.42	103.48	90,029	-0.06(-0.05%)
May 09, 2014	103.47	103.67	103.47	103.53	45,186	-0.05(-0.05%)
May 08, 2014	103.53	103.60	103.46	103.58	79,001	+0.08(+0.08%)
May 07, 2014	103.32	103.49	103.32	103.49	55,900	+0.08(+0.08%)
May 06, 2014	103.40	103.41	103.30	103.41	36,353	+0.06(+0.06%)
May 05, 2014	103.37	103.47	103.21	103.34	1,110,008	-0.14(-0.14%)
May 02, 2014	103.33	103.54	103.30	103.48	26,578	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.