Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	106.05	106.23	106.05	106.08	40,905	+0.01(+0.01%)
May 28, 2015	106.02	106.13	106.00	106.07	41,690	+0.09(+0.08%)
May 27, 2015	105.93	106.07	105.90	105.98	45,227	+0.00(+0.00%)
May 26, 2015	105.83	106.07	105.74	105.98	46,267	+0.08(+0.07%)
May 22, 2015	105.83	105.90	105.90	105.90	32,946	-0.08(-0.07%)
May 21, 2015	105.88	106.04	105.88	105.98	304,250	+0.17(+0.16%)
May 20, 2015	105.87	105.93	105.78	105.81	71,061	+0.09(+0.08%)
May 19, 2015	105.66	105.89	105.66	105.72	116,076	-0.23(-0.22%)
May 18, 2015	106.04	106.09	105.88	105.95	43,957	-0.23(-0.22%)
May 15, 2015	106.03	106.25	106.01	106.18	44,474	+0.23(+0.22%)
May 14, 2015	105.95	106.07	105.90	105.95	171,304	+0.16(+0.15%)
May 13, 2015	105.97	105.97	105.75	105.79	40,971	+0.07(+0.06%)
May 12, 2015	105.70	105.79	105.58	105.72	40,915	+0.10(+0.09%)
May 11, 2015	106.02	106.02	105.63	105.63	120,190	-0.52(-0.49%)
May 08, 2015	106.08	106.27	106.08	106.14	60,489	+0.24(+0.22%)
May 07, 2015	105.67	105.96	105.67	105.90	58,418	+0.19(+0.18%)
May 06, 2015	105.93	105.93	105.64	105.71	265,665	-0.21(-0.20%)
May 05, 2015	106.13	106.13	105.83	105.92	129,682	-0.12(-0.12%)
May 04, 2015	106.08	106.20	105.99	106.05	112,269	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.