Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	109.62	110.07	109.62	109.78	55,774	+0.06(+0.05%)
May 30, 2017	109.64	109.74	109.48	109.72	44,930	+0.17(+0.15%)
May 26, 2017	109.54	109.68	109.51	109.55	43,623	+0.01(+0.01%)
May 25, 2017	109.50	109.66	109.41	109.54	80,242	-0.01(-0.01%)
May 24, 2017	109.36	109.58	109.30	109.55	84,192	+0.13(+0.12%)
May 23, 2017	109.56	109.60	109.37	109.42	68,031	-0.10(-0.09%)
May 22, 2017	109.56	109.61	109.38	109.52	46,564	-0.09(-0.08%)
May 19, 2017	109.50	109.61	109.42	109.61	239,141	+0.09(+0.08%)
May 18, 2017	109.57	109.76	109.49	109.52	87,254	-0.10(-0.09%)
May 17, 2017	109.55	109.69	109.41	109.62	52,412	+0.36(+0.33%)
May 16, 2017	109.25	109.36	109.16	109.25	39,021	-0.04(-0.04%)
May 15, 2017	109.24	109.32	109.14	109.29	42,467	+0.09(+0.09%)
May 12, 2017	109.11	109.30	109.11	109.20	54,612	+0.20(+0.19%)
May 11, 2017	108.88	109.03	108.78	109.00	33,895	+0.14(+0.13%)
May 10, 2017	108.96	109.04	108.82	108.86	99,082	-0.04(-0.04%)
May 09, 2017	108.84	108.96	108.81	108.90	61,519	-0.10(-0.09%)
May 08, 2017	108.97	109.05	108.91	109.00	143,225	-0.04(-0.04%)
May 05, 2017	108.88	109.08	108.87	109.04	121,682	+0.02(+0.02%)
May 04, 2017	108.95	109.04	108.87	109.02	66,632	-0.07(-0.06%)
May 03, 2017	109.12	109.30	109.01	109.08	128,962	-0.17(-0.15%)
May 02, 2017	109.14	109.28	108.96	109.25	70,548	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.