Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	107.98	108.02	107.81	107.92	77,343	+0.01(+0.01%)
May 30, 2018	108.30	108.30	107.86	107.91	51,381	-0.34(-0.31%)
May 29, 2018	107.89	108.28	107.80	108.25	58,450	+0.62(+0.58%)
May 25, 2018		107.63	107.63	107.63	0	+0.20(+0.19%)
May 24, 2018	107.52	107.56	107.43	107.43	38,728	+0.14(+0.13%)
May 23, 2018	107.23	107.34	107.20	107.29	53,432	+0.14(+0.13%)
May 22, 2018	107.08	107.19	107.05	107.15	50,800	+0.08(+0.07%)
May 21, 2018	107.00	107.14	107.00	107.07	59,724	-0.06(-0.06%)
May 18, 2018	106.99	107.15	106.99	107.13	26,141	+0.15(+0.14%)
May 17, 2018	107.03	107.03	106.93	106.98	28,280	+0.05(+0.05%)
May 16, 2018	107.00	107.06	106.93	106.93	32,350	-0.09(-0.09%)
May 15, 2018	107.11	107.13	106.97	107.03	27,287	-0.23(-0.22%)
May 14, 2018	107.25	107.34	107.18	107.26	71,532	-0.07(-0.07%)
May 11, 2018	107.30	107.37	107.26	107.33	30,703	+0.08(+0.08%)
May 10, 2018	107.20	107.35	107.17	107.25	193,362	+0.08(+0.07%)
May 09, 2018	107.22	107.26	107.11	107.17	53,045	-0.08(-0.07%)
May 08, 2018	107.20	107.32	107.19	107.25	30,152	-0.12(-0.11%)
May 07, 2018	107.33	107.39	107.29	107.37	43,139	+0.02(+0.02%)
May 04, 2018	107.48	107.48	107.26	107.35	128,558	+0.05(+0.05%)
May 03, 2018	107.39	107.46	107.30	107.30	28,338	+0.06(+0.06%)
May 02, 2018	107.23	107.32	107.21	107.24	29,354	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.