Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	106.88	107.01	106.74	106.85	147,229	-0.52(-0.48%)
May 27, 2022	107.39	107.40	107.19	107.37	218,989	+0.19(+0.18%)
May 26, 2022	107.25	107.38	107.11	107.18	197,978	-0.01(-0.01%)
May 25, 2022	107.09	107.21	106.99	107.19	180,758	+0.17(+0.16%)
May 24, 2022	106.59	107.04	106.59	107.02	88,031	+0.70(+0.66%)
May 23, 2022	106.59	106.59	106.28	106.32	103,815	-0.39(-0.37%)
May 20, 2022	106.52	106.71	106.36	106.71	87,964	+0.37(+0.35%)
May 19, 2022	106.07	106.62	106.07	106.34	128,393	+0.29(+0.27%)
May 18, 2022	106.00	106.31	105.86	106.05	960,887	+0.14(+0.13%)
May 17, 2022	106.10	106.19	105.83	105.91	208,939	-0.54(-0.51%)
May 16, 2022	106.33	106.66	106.27	106.45	99,401	+0.22(+0.21%)
May 13, 2022	106.24	106.41	106.03	106.23	188,778	-0.28(-0.26%)
May 12, 2022	106.36	106.63	106.19	106.51	83,366	+0.30(+0.28%)
May 11, 2022	105.95	106.27	105.82	106.21	96,384	+0.21(+0.20%)
May 10, 2022	106.20	106.29	105.97	106.00	117,905	+0.02(+0.02%)
May 09, 2022	105.62	106.04	105.57	105.98	664,997	+0.38(+0.36%)
May 06, 2022	105.65	105.86	105.47	105.60	79,737	-0.27(-0.26%)
May 05, 2022	105.98	106.02	105.46	105.87	157,847	-0.50(-0.47%)
May 04, 2022	105.78	106.40	105.61	106.37	84,450	+0.51(+0.48%)
May 03, 2022	105.98	106.08	105.77	105.86	481,997	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.