Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	104.50	104.75	104.40	104.55	44,259	-0.32(-0.31%)
May 05, 2023	105.04	105.04	104.69	104.87	93,464	-0.35(-0.33%)
May 04, 2023	105.09	105.58	104.98	105.22	64,360	+0.09(+0.09%)
May 03, 2023	104.87	105.23	104.87	105.12	38,089	+0.41(+0.39%)
May 02, 2023	104.30	104.84	104.20	104.72	61,183	+0.66(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.