Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	94.72	94.76	94.72	94.75	18,158	+0.01(+0.01%)
May 30, 2007	94.70	94.74	94.70	94.74	11,565	+0.04(+0.05%)
May 29, 2007	94.66	94.69	94.66	94.69	15,267	+0.01(+0.01%)
May 25, 2007	94.69	94.69	94.65	94.68	44,413	+0.02(+0.02%)
May 24, 2007	94.66	94.67	94.64	94.67	5,204	+0.02(+0.02%)
May 23, 2007	94.65	94.66	94.64	94.65	24,519	+0.05(+0.05%)
May 22, 2007	94.61	94.61	94.59	94.60	7,749	+0.00(+0.00%)
May 21, 2007	94.57	94.61	94.57	94.60	35,391	+0.00(+0.00%)
May 18, 2007	94.60	94.61	94.55	94.60	43,256	+0.01(+0.01%)
May 17, 2007	94.56	94.60	94.55	94.59	19,083	+0.01(+0.01%)
May 16, 2007	94.57	94.59	94.55	94.58	16,654	+0.05(+0.05%)
May 15, 2007	94.53	94.54	94.48	94.53	239,067	+0.03(+0.04%)
May 14, 2007	94.50	94.52	94.48	94.49	21,859	+0.01(+0.01%)
May 11, 2007	94.48	94.50	94.48	94.48	13,069	+0.01(+0.01%)
May 10, 2007	94.48	94.49	94.45	94.48	49,502	+0.01(+0.01%)
May 09, 2007	94.45	94.47	94.43	94.47	55,747	+0.05(+0.05%)
May 08, 2007	94.41	94.42	94.41	94.42	10,409	+0.03(+0.04%)
May 07, 2007	94.38	94.41	94.38	94.38	9,252	-0.02(-0.02%)
May 04, 2007	94.40	94.41	94.36	94.40	18,274	+0.02(+0.02%)
May 03, 2007	94.39	94.40	94.34	94.38	65,578	+0.01(+0.01%)
May 02, 2007	94.37	94.38	94.32	94.37	134,858	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.