Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.92	95.93	95.92	95.92	259,242	-0.01(-0.01%)
May 28, 2015	95.93	95.93	95.92	95.93	331,600	+0.01(+0.01%)
May 27, 2015	95.92	95.93	95.92	95.92	311,751	+0.00(+0.00%)
May 26, 2015	95.91	95.93	95.91	95.92	3,062,798	+0.00(+0.00%)
May 22, 2015	95.92	95.92	95.92	95.92	206,148	+0.00(+0.00%)
May 21, 2015	95.92	95.93	95.92	95.92	280,686	+0.00(+0.00%)
May 20, 2015	95.92	95.93	95.92	95.92	15,080,839	+0.00(+0.00%)
May 19, 2015	95.92	95.93	95.92	95.92	588,211	+0.00(+0.00%)
May 18, 2015	95.92	95.93	95.92	95.92	366,930	-0.00(-0.00%)
May 15, 2015	95.92	95.93	95.92	95.92	463,690	+0.00(+0.00%)
May 14, 2015	95.92	95.93	95.92	95.92	521,575	+0.00(+0.00%)
May 13, 2015	95.92	95.93	95.92	95.92	462,831	-0.00(-0.00%)
May 12, 2015	95.92	95.93	95.92	95.92	264,991	+0.00(+0.00%)
May 11, 2015	95.92	95.93	95.92	95.92	538,339	-0.01(-0.01%)
May 08, 2015	95.92	95.93	95.92	95.93	1,125,625	+0.00(+0.00%)
May 07, 2015	95.92	95.93	95.92	95.93	411,024	+0.01(+0.01%)
May 06, 2015	95.92	95.93	95.92	95.92	325,958	-0.01(-0.01%)
May 05, 2015	95.92	95.93	95.92	95.93	684,399	+0.01(+0.01%)
May 04, 2015	95.93	95.93	95.92	95.92	673,676	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.