Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	85.10	85.14	85.00	85.02	65,840	+0.17(+0.20%)
May 29, 2008	84.87	84.94	84.62	84.85	141,860	-0.20(-0.24%)
May 28, 2008	85.30	85.34	85.04	85.05	78,888	-0.41(-0.48%)
May 27, 2008	85.50	85.68	85.44	85.46	115,531	-0.38(-0.44%)
May 26, 2008	85.65	85.83	85.62	85.83	0	+0.00(+0.00%)
May 23, 2008	85.65	85.83	85.62	85.83	66,050	+0.36(+0.43%)
May 22, 2008	85.65	85.65	85.33	85.47	113,359	-0.50(-0.58%)
May 21, 2008	85.98	86.12	85.89	85.97	75,524	-0.17(-0.20%)
May 20, 2008	86.05	86.19	86.01	86.14	106,982	+0.18(+0.20%)
May 19, 2008	85.86	85.98	85.70	85.96	29,483	+0.20(+0.23%)
May 16, 2008	85.71	86.06	85.71	85.76	39,108	-0.14(-0.17%)
May 15, 2008	85.53	85.90	85.53	85.90	216,295	+0.39(+0.45%)
May 14, 2008	85.81	85.81	85.33	85.52	57,431	-0.11(-0.13%)
May 13, 2008	85.86	85.90	85.62	85.63	63,861	-0.54(-0.63%)
May 12, 2008	86.26	86.43	86.18	86.18	27,022	-0.15(-0.18%)
May 09, 2008	86.42	86.47	86.28	86.33	6,458	+0.02(+0.02%)
May 08, 2008	86.02	86.31	85.99	86.31	21,783	+0.40(+0.47%)
May 07, 2008	85.60	85.94	85.60	85.91	58,129	+0.24(+0.28%)
May 06, 2008	85.94	86.00	85.66	85.67	104,040	-0.06(-0.07%)
May 05, 2008	85.77	85.83	85.40	85.74	111,916	+0.14(+0.16%)
May 02, 2008	85.58	85.79	85.54	85.60	189,049	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.