Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.30	12.31	12.30	12.30	1,440	-0.08(-0.65%)
May 27, 2016	12.38	12.38	12.38	12.38	19,916	+0.00(+0.00%)
May 26, 2016	12.38	12.39	12.38	12.38	3,432	+0.06(+0.47%)
May 25, 2016	12.27	12.33	12.27	12.33	1,101	+0.01(+0.10%)
May 24, 2016	12.29	12.32	12.24	12.31	4,490	+0.01(+0.06%)
May 23, 2016	12.20	12.31	12.15	12.31	21,643	+0.11(+0.90%)
May 20, 2016	12.17	12.20	12.17	12.20	3,721	-0.06(-0.50%)
May 19, 2016	12.22	12.26	12.22	12.26	7,014	-0.02(-0.18%)
May 18, 2016	12.31	12.33	12.28	12.28	4,642	-0.01(-0.10%)
May 17, 2016	12.31	12.32	12.29	12.29	2,645	+0.05(+0.39%)
May 13, 2016	12.28	12.29	12.25	12.25	46	-0.02(-0.16%)
May 12, 2016	12.31	12.31	12.26	12.27	3,765	-0.05(-0.39%)
May 11, 2016	12.27	12.33	12.14	12.31	13,711	+0.04(+0.34%)
May 10, 2016	12.26	12.27	12.26	12.27	5,467	+0.18(+1.46%)
May 09, 2016	12.22	12.25	12.10	12.10	5,399	-0.13(-1.04%)
May 06, 2016	12.22	12.22	12.22	12.22	771	-0.01(-0.09%)
May 05, 2016	12.22	12.23	12.22	12.23	1,963	+0.04(+0.31%)
May 04, 2016	12.25	12.25	12.19	12.19	3,880	-0.04(-0.36%)
May 03, 2016	12.11	12.24	12.11	12.24	855	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.