Principal Edge Active Income ETF (NY: YLD )

18.97 -0.05 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 12.30 12.31 12.30 12.30 1,440 -0.08(-0.65%)
May 27, 2016 12.38 12.38 12.38 12.38 19,916 +0.00(+0.00%)
May 26, 2016 12.38 12.39 12.38 12.38 3,432 +0.06(+0.47%)
May 25, 2016 12.27 12.33 12.27 12.33 1,101 +0.01(+0.10%)
May 24, 2016 12.29 12.32 12.24 12.31 4,490 +0.01(+0.06%)
May 23, 2016 12.20 12.31 12.15 12.31 21,643 +0.11(+0.90%)
May 20, 2016 12.17 12.20 12.17 12.20 3,721 -0.06(-0.50%)
May 19, 2016 12.22 12.26 12.22 12.26 7,014 -0.02(-0.18%)
May 18, 2016 12.31 12.33 12.28 12.28 4,642 -0.01(-0.10%)
May 17, 2016 12.31 12.32 12.29 12.29 2,645 +0.05(+0.39%)
May 13, 2016 12.28 12.29 12.25 12.25 46 -0.02(-0.16%)
May 12, 2016 12.31 12.31 12.26 12.27 3,765 -0.05(-0.39%)
May 11, 2016 12.27 12.33 12.14 12.31 13,711 +0.04(+0.34%)
May 10, 2016 12.26 12.27 12.26 12.27 5,467 +0.18(+1.46%)
May 09, 2016 12.22 12.25 12.10 12.10 5,399 -0.13(-1.04%)
May 06, 2016 12.22 12.22 12.22 12.22 771 -0.01(-0.09%)
May 05, 2016 12.22 12.23 12.22 12.23 1,963 +0.04(+0.31%)
May 04, 2016 12.25 12.25 12.19 12.19 3,880 -0.04(-0.36%)
May 03, 2016 12.11 12.24 12.11 12.24 855 -0.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.