Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra Smallcap600 2X ETF
(NY:
SAA
)
22.65
-0.41 (-1.80%)
Streaming Delayed Price
Updated: 11:45 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.261
7.280
7.177
7.177
11,706
-0.13(-1.73%)
May 30, 2013
7.250
7.303
7.250
7.303
13,200
+0.16(+2.20%)
May 29, 2013
7.315
7.332
7.145
7.145
42,529
-0.24(-3.31%)
May 28, 2013
7.494
7.498
7.390
7.390
109,167
+0.22(+3.05%)
May 24, 2013
7.132
7.181
7.073
7.171
187,870
-0.01(-0.18%)
May 23, 2013
7.038
7.190
6.962
7.184
256,708
+0.02(+0.22%)
May 22, 2013
7.474
7.536
7.135
7.168
71,990
-0.28(-3.79%)
May 21, 2013
7.439
7.458
7.388
7.450
26,606
+0.05(+0.74%)
May 20, 2013
7.365
7.435
7.356
7.396
41,669
+0.03(+0.38%)
May 17, 2013
7.280
7.367
7.266
7.367
17,908
+0.17(+2.39%)
May 16, 2013
7.206
7.293
7.193
7.195
41,955
-0.07(-1.01%)
May 15, 2013
7.161
7.309
7.158
7.269
50,551
+0.25(+3.55%)
May 13, 2013
7.019
7.046
7.002
7.019
68,377
-0.03(-0.42%)
May 10, 2013
6.986
7.049
6.986
7.049
9,721
+0.06(+0.91%)
May 09, 2013
6.934
6.985
6.934
6.985
12,126
+0.03(+0.38%)
May 08, 2013
6.892
6.967
6.884
6.959
23,669
+0.03(+0.44%)
May 07, 2013
6.776
6.928
6.776
6.928
46,980
+0.16(+2.40%)
May 06, 2013
6.754
6.797
6.730
6.766
20,977
+0.04(+0.58%)
May 03, 2013
6.624
6.797
6.495
6.727
66,873
+0.23(+3.58%)
May 02, 2013
6.340
6.501
6.299
6.495
124,128
+0.13(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.