Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
13.10
13.10
12.92
12.98
24,371
-0.03(-0.23%)
May 29, 2014
13.00
13.06
12.96
13.01
26,515
+0.07(+0.54%)
May 28, 2014
13.02
13.02
12.94
12.94
19,491
-0.15(-1.15%)
May 27, 2014
13.16
13.18
12.98
13.09
76,826
+0.17(+1.32%)
May 23, 2014
12.93
12.92
12.92
12.92
23,500
-0.08(-0.62%)
May 22, 2014
12.97
13.00
12.90
13.00
15,499
+0.04(+0.31%)
May 21, 2014
12.98
13.08
12.95
12.96
24,315
-0.08(-0.61%)
May 20, 2014
13.05
13.10
12.93
13.04
28,214
-0.16(-1.21%)
May 19, 2014
13.11
13.21
13.07
13.20
31,920
+0.12(+0.92%)
May 16, 2014
13.16
13.16
13.02
13.08
31,071
-0.10(-0.76%)
May 15, 2014
13.30
13.32
13.09
13.18
31,119
-0.12(-0.90%)
May 14, 2014
13.09
13.32
13.06
13.30
94,799
+0.75(+5.98%)
May 13, 2014
12.60
12.62
12.50
12.55
35,299
-0.05(-0.40%)
May 12, 2014
12.61
12.65
12.53
12.60
26,007
-0.03(-0.24%)
May 09, 2014
12.55
12.63
12.50
12.63
34,250
+0.07(+0.56%)
May 08, 2014
12.64
12.72
12.56
12.56
36,123
-0.20(-1.57%)
May 07, 2014
12.61
12.76
12.55
12.76
35,703
+0.23(+1.84%)
May 06, 2014
12.60
12.67
12.47
12.53
39,663
-0.09(-0.71%)
May 05, 2014
12.66
12.72
12.59
12.62
44,740
-0.13(-1.02%)
May 02, 2014
12.81
12.85
12.66
12.75
43,945
-0.05(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.