Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.940	3.942	3.901	3.942	13,521	-0.03(-0.75%)
May 30, 2012	4.019	4.019	3.967	3.972	15,345	-0.07(-1.82%)
May 29, 2012	4.011	4.046	4.011	4.046	15,916	+0.08(+2.06%)
May 25, 2012	3.964	3.978	3.964	3.964	5,701	+0.03(+0.84%)
May 24, 2012	3.980	3.981	3.931	3.931	23,100	+0.13(+3.51%)
May 23, 2012	3.798	3.798	3.798	3.798	1,629	-0.05(-1.29%)
May 22, 2012	3.848	3.848	3.848	3.848	2,280	+0.01(+0.24%)
May 18, 2012	3.802	3.838	3.838	3.838	52,130	+0.04(+1.05%)
May 17, 2012	3.924	3.936	3.797	3.799	52,407	-0.20(-4.90%)
May 16, 2012	3.997	3.997	3.994	3.994	17,105	+0.01(+0.30%)
May 15, 2012	3.983	3.983	3.983	3.983	16,290	-0.02(-0.52%)
May 14, 2012	4.035	4.035	4.004	4.004	22,627	-0.04(-1.09%)
May 11, 2012	4.048	4.048	4.048	4.048	3,258	-0.05(-1.15%)
May 10, 2012	4.119	4.135	4.075	4.095	81,958	-0.00(-0.03%)
May 08, 2012	4.018	4.096	4.096	4.096	104,260	-0.03(-0.73%)
May 07, 2012	4.102	4.127	4.102	4.126	28,459	-0.04(-0.88%)
May 04, 2012	4.167	4.167	4.163	4.163	6,825	-0.15(-3.40%)
May 03, 2012	4.363	4.363	4.303	4.310	38,755	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.