Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.96	49.80	48.56	48.56	2,621	-0.20(-0.41%)
May 27, 2021	48.91	48.91	48.75	48.75	1,018	+0.20(+0.40%)
May 26, 2021	48.75	48.75	48.48	48.56	924	+0.49(+1.01%)
May 25, 2021	48.19	48.39	48.07	48.07	3,878	+0.20(+0.42%)
May 24, 2021	47.97	48.11	47.87	47.87	19,109	+0.78(+1.66%)
May 21, 2021	48.33	48.33	47.09	47.09	10,304	-0.44(-0.93%)
May 20, 2021	47.28	47.53	47.28	47.53	1,851	+0.88(+1.89%)
May 19, 2021	46.07	46.65	46.07	46.65	2,240	-0.64(-1.35%)
May 18, 2021	47.66	47.66	47.29	47.29	758	-0.38(-0.80%)
May 17, 2021	47.86	47.86	47.67	47.67	4,887	-0.61(-1.26%)
May 14, 2021	47.44	48.27	47.29	48.27	1,644	+1.53(+3.27%)
May 13, 2021	46.77	46.81	46.77	46.75	5,677	+0.97(+2.11%)
May 12, 2021	45.78	45.78	45.78	45.78	768	-2.59(-5.36%)
May 11, 2021	47.59	48.38	47.24	48.38	3,656	-0.75(-1.52%)
May 10, 2021	50.17	50.41	49.12	49.12	7,003	-1.14(-2.27%)
May 07, 2021	50.31	50.31	50.26	50.26	1,933	+0.89(+1.81%)
May 06, 2021	49.10	49.37	48.63	49.37	3,018	+0.22(+0.45%)
May 05, 2021	49.15	49.82	49.15	49.15	1,179	-0.71(-1.43%)
May 04, 2021	49.75	49.88	49.18	49.86	8,768	-1.19(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.