Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.251
1.251
1.251
1.251
207
+0.03(+2.36%)
May 28, 2002
1.261
1.261
1.164
1.222
4,052
-0.01(-0.78%)
May 27, 2002
1.232
1.232
1.232
1.232
103,918
+0.00(+0.00%)
May 24, 2002
1.232
1.232
1.232
1.232
1,039
+0.01(+0.79%)
May 23, 2002
1.270
1.347
1.222
1.222
7,689
-0.07(-5.22%)
May 22, 2002
1.347
1.347
1.261
1.289
5,507
+0.04(+3.08%)
May 21, 2002
1.309
1.338
1.251
1.251
4,780
-0.05(-3.70%)
May 20, 2002
1.347
1.347
1.299
1.299
3,013
-0.05(-3.57%)
May 17, 2002
1.395
1.443
1.347
1.347
2,286
+0.13(+11.11%)
May 16, 2002
1.299
1.395
1.212
1.212
6,235
+0.00(+0.00%)
May 15, 2002
1.241
1.251
1.212
1.212
11,742
+0.05(+4.13%)
May 14, 2002
1.251
1.251
1.155
1.164
7,066
-0.11(-8.33%)
May 13, 2002
1.347
1.347
1.261
1.270
9,872
-0.04(-2.94%)
May 10, 2002
1.366
1.366
1.309
1.309
2,390
+0.05(+3.82%)
May 09, 2002
1.376
1.376
1.261
1.261
1,247
-0.07(-5.07%)
May 08, 2002
1.328
1.328
1.299
1.328
2,078
-0.02(-1.43%)
May 07, 2002
1.347
1.347
1.347
1.347
0
+0.00(+0.00%)
May 06, 2002
1.347
1.347
1.251
1.347
176,661
+0.00(+0.00%)
May 03, 2002
1.299
1.347
1.299
1.347
415
+0.00(+0.00%)
May 02, 2002
1.376
1.376
1.347
1.347
2,597
-0.10(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.