Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
16.26
17.32
16.16
16.60
31,473
+0.72(+4.55%)
May 29, 2008
15.69
16.14
15.69
15.88
22,615
+0.00(+0.00%)
May 28, 2008
14.95
15.95
14.95
15.88
71,088
+0.98(+6.59%)
May 27, 2008
15.02
15.35
14.49
14.90
51,133
-0.08(-0.51%)
May 26, 2008
14.79
15.46
14.79
14.97
0
+0.00(+0.00%)
May 23, 2008
14.79
15.46
14.79
14.97
31,423
+0.25(+1.70%)
May 22, 2008
15.39
15.41
14.64
14.72
116,126
-0.53(-3.47%)
May 21, 2008
15.38
15.88
15.01
15.25
135,952
+0.09(+0.57%)
May 20, 2008
16.28
16.34
15.07
15.17
49,230
-1.31(-7.94%)
May 19, 2008
16.40
16.63
16.26
16.47
48,574
+0.00(+0.00%)
May 16, 2008
16.60
16.97
16.42
16.47
17,490
-0.12(-0.70%)
May 15, 2008
16.62
16.96
16.42
16.59
33,702
+0.22(+1.35%)
May 14, 2008
16.74
17.60
16.17
16.37
47,177
-0.51(-3.02%)
May 13, 2008
16.39
17.02
16.39
16.88
34,054
+0.45(+2.75%)
May 12, 2008
16.52
16.60
16.07
16.43
46,049
-0.10(-0.58%)
May 09, 2008
16.12
17.11
15.98
16.52
53,972
+0.56(+3.50%)
May 08, 2008
15.15
16.03
15.15
15.96
26,962
+0.82(+5.40%)
May 07, 2008
15.26
15.26
15.05
15.15
23,574
+0.00(+0.00%)
May 06, 2008
14.87
15.20
14.87
15.15
20,364
+0.37(+2.47%)
May 05, 2008
14.43
14.97
14.30
14.78
28,483
+0.36(+2.47%)
May 02, 2008
15.59
15.88
14.09
14.42
55,482
-0.85(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.