Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
21.39
21.64
20.84
20.87
52,252
-0.47(-2.21%)
May 23, 2011
21.39
21.65
21.18
21.34
62,594
-0.58(-2.63%)
May 20, 2011
21.74
22.12
21.57
21.92
97,984
+0.10(+0.44%)
May 19, 2011
22.51
22.60
21.59
21.82
234,028
-0.43(-1.95%)
May 18, 2011
22.15
22.95
21.91
22.26
167,411
+1.23(+5.86%)
May 17, 2011
20.95
21.39
20.58
21.03
199,570
-0.13(-0.64%)
May 16, 2011
21.88
22.04
21.16
21.16
115,750
-0.99(-4.47%)
May 13, 2011
22.80
22.82
21.81
22.15
189,392
-0.55(-2.42%)
May 12, 2011
22.71
23.23
22.38
22.70
114,455
-0.25(-1.09%)
May 11, 2011
23.23
23.31
22.70
22.95
162,817
-0.29(-1.24%)
May 10, 2011
22.57
23.31
22.52
23.24
168,414
+0.97(+4.36%)
May 09, 2011
21.68
22.34
21.45
22.27
67,146
+0.47(+2.16%)
May 06, 2011
22.04
22.27
21.68
21.80
93,487
+0.10(+0.44%)
May 05, 2011
21.97
22.77
21.46
21.70
146,376
-0.48(-2.17%)
May 04, 2011
22.79
22.89
21.95
22.18
138,061
-0.50(-2.21%)
May 03, 2011
23.43
23.81
22.25
22.68
114,156
-0.75(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.