Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
17.98
17.98
17.48
17.84
64,825
-0.12(-0.64%)
May 30, 2012
17.97
18.11
17.67
17.96
41,309
-0.24(-1.32%)
May 29, 2012
18.22
18.40
17.91
18.20
38,354
+0.09(+0.48%)
May 25, 2012
18.17
18.45
17.94
18.11
25,632
-0.02(-0.11%)
May 24, 2012
18.34
18.34
17.71
18.13
23,011
-0.24(-1.31%)
May 23, 2012
17.65
18.40
17.65
18.37
57,932
+0.49(+2.75%)
May 22, 2012
18.06
18.20
17.66
17.88
45,966
-0.20(-1.12%)
May 21, 2012
17.93
18.10
17.78
18.08
46,674
+0.21(+1.18%)
May 18, 2012
18.40
18.51
17.75
17.87
76,558
-0.56(-3.03%)
May 17, 2012
19.04
19.15
18.28
18.43
59,228
-0.62(-3.23%)
May 16, 2012
19.90
20.21
19.00
19.04
87,714
-0.73(-3.70%)
May 15, 2012
19.99
20.32
19.78
19.78
28,631
-0.25(-1.25%)
May 14, 2012
20.61
20.71
20.03
20.03
103,884
-0.88(-4.19%)
May 11, 2012
20.71
21.07
20.71
20.90
80,640
-0.03(-0.14%)
May 10, 2012
20.63
20.98
20.43
20.93
77,142
+0.53(+2.59%)
May 09, 2012
20.11
20.73
19.99
20.40
121,712
+0.06(+0.28%)
May 08, 2012
20.03
20.40
19.87
20.34
75,750
+0.13(+0.67%)
May 07, 2012
20.02
20.31
19.82
20.21
63,413
+0.19(+0.96%)
May 04, 2012
20.15
20.50
19.87
20.02
116,241
-0.35(-1.70%)
May 03, 2012
19.67
20.85
19.58
20.36
140,214
+0.74(+3.78%)
May 02, 2012
19.84
19.92
19.49
19.62
47,487
-0.38(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.