Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
24.50
24.50
23.09
23.10
237,011
-1.35(-5.51%)
May 30, 2018
24.30
24.70
24.16
24.45
127,096
+0.35(+1.44%)
May 29, 2018
23.90
24.31
23.81
24.11
129,584
-0.03(-0.12%)
May 25, 2018
24.13
24.13
24.13
0
-0.03(-0.12%)
May 24, 2018
24.03
24.48
23.87
24.16
167,486
+0.12(+0.48%)
May 23, 2018
24.16
24.44
23.76
24.05
153,026
-0.37(-1.50%)
May 22, 2018
25.18
25.18
24.38
24.41
127,267
-0.62(-2.46%)
May 21, 2018
25.03
25.36
24.82
25.03
154,058
+0.25(+1.01%)
May 18, 2018
24.74
24.93
24.41
24.78
127,878
+0.09(+0.35%)
May 17, 2018
24.60
25.13
24.31
24.69
218,154
+0.05(+0.20%)
May 16, 2018
24.42
24.91
24.08
24.64
230,295
+0.79(+3.31%)
May 15, 2018
23.54
23.89
23.40
23.86
166,152
+0.17(+0.73%)
May 14, 2018
23.87
24.00
23.51
23.68
122,810
-0.04(-0.16%)
May 11, 2018
23.47
23.93
23.37
23.72
144,269
+0.17(+0.74%)
May 10, 2018
23.31
23.92
23.24
23.55
237,350
+0.28(+1.20%)
May 09, 2018
23.52
23.71
22.54
23.27
339,521
-0.20(-0.86%)
May 08, 2018
24.09
24.45
23.45
23.47
272,609
-0.66(-2.75%)
May 07, 2018
23.92
24.37
23.61
24.13
183,701
+0.38(+1.62%)
May 04, 2018
23.53
24.28
23.15
23.75
261,120
+0.17(+0.73%)
May 03, 2018
23.43
23.73
22.45
23.58
371,172
+0.07(+0.29%)
May 02, 2018
22.70
23.83
22.70
23.51
389,914
+1.11(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.