Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
22.13
22.13
21.65
21.67
248,988
-0.75(-3.35%)
May 30, 2019
21.74
22.43
21.74
22.42
264,312
+0.65(+3.01%)
May 29, 2019
21.63
22.15
21.45
21.77
252,982
+0.04(+0.18%)
May 28, 2019
21.73
22.01
21.46
21.73
235,153
-0.08(-0.35%)
May 24, 2019
22.14
22.14
21.55
21.81
182,792
-0.15(-0.70%)
May 23, 2019
21.03
21.97
20.97
21.96
295,212
+0.67(+3.16%)
May 22, 2019
21.51
21.72
21.18
21.29
192,711
-0.30(-1.38%)
May 21, 2019
22.48
22.48
21.23
21.58
211,520
-0.75(-3.36%)
May 20, 2019
22.39
22.78
22.14
22.33
107,976
-0.17(-0.77%)
May 17, 2019
22.47
23.06
22.45
22.51
106,204
-0.20(-0.89%)
May 16, 2019
22.86
23.40
22.65
22.71
71,785
-0.26(-1.13%)
May 15, 2019
22.41
23.15
22.41
22.97
136,504
+0.44(+1.96%)
May 14, 2019
21.98
22.74
21.98
22.53
133,743
+0.62(+2.81%)
May 13, 2019
21.94
22.23
21.73
21.91
122,971
-0.50(-2.23%)
May 10, 2019
22.19
22.43
21.66
22.41
111,296
-0.01(-0.04%)
May 09, 2019
22.28
22.57
21.82
22.42
123,525
-0.02(-0.09%)
May 08, 2019
22.47
22.61
22.22
22.44
82,798
-0.06(-0.26%)
May 07, 2019
22.99
23.10
22.26
22.50
186,585
-0.60(-2.58%)
May 06, 2019
22.86
23.31
22.69
23.09
87,946
-0.18(-0.79%)
May 03, 2019
22.86
23.32
22.69
23.28
124,390
+0.58(+2.54%)
May 02, 2019
22.46
22.98
22.42
22.70
157,594
+0.06(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.