Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.553	2.566	2.528	2.541	4,433,546	+0.00(+0.00%)
May 30, 2012	2.541	2.544	2.525	2.541	2,601,680	-0.02(-0.87%)
May 29, 2012	2.569	2.585	2.550	2.563	2,273,766	+0.02(+0.75%)
May 25, 2012	2.538	2.557	2.534	2.544	2,235,341	+0.01(+0.25%)
May 24, 2012	2.566	2.566	2.525	2.538	3,120,526	-0.01(-0.37%)
May 23, 2012	2.547	2.553	2.519	2.547	3,722,762	-0.01(-0.49%)
May 22, 2012	2.553	2.582	2.544	2.560	5,046,044	+0.02(+0.92%)
May 21, 2012	2.512	2.546	2.506	2.536	3,959,589	+0.04(+1.60%)
May 18, 2012	2.533	2.549	2.496	2.496	3,889,365	-0.03(-1.22%)
May 17, 2012	2.604	2.604	2.518	2.527	3,907,037	-0.07(-2.72%)
May 16, 2012	2.622	2.635	2.598	2.598	2,566,741	-0.02(-0.82%)
May 15, 2012	2.632	2.641	2.610	2.619	2,892,263	-0.02(-0.58%)
May 14, 2012	2.659	2.665	2.635	2.635	3,013,172	-0.04(-1.38%)
May 11, 2012	2.684	2.696	2.672	2.672	1,902,382	-0.02(-0.80%)
May 10, 2012	2.721	2.721	2.684	2.693	2,116,684	+0.01(+0.34%)
May 09, 2012	2.675	2.705	2.665	2.684	3,930,955	-0.02(-0.91%)
May 08, 2012	2.699	2.708	2.668	2.708	2,980,250	-0.01(-0.23%)
May 07, 2012	2.696	2.718	2.690	2.715	1,893,147	+0.01(+0.46%)
May 04, 2012	2.712	2.718	2.684	2.702	3,174,473	-0.02(-0.68%)
May 03, 2012	2.752	2.755	2.713	2.721	2,421,983	-0.03(-1.01%)
May 02, 2012	2.755	2.761	2.742	2.748	2,192,812	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.