Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Protalix Biotherapeutics
(NY:
PLX
)
1.130
-0.010 (-0.88%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.640
8.999
8.500
8.997
72,706
+0.10(+1.10%)
May 30, 2017
9.200
9.200
8.700
8.899
90,640
-0.25(-2.74%)
May 26, 2017
9.200
9.326
8.900
9.150
69,017
+0.05(+0.55%)
May 25, 2017
9.708
9.798
9.016
9.100
115,664
+0.00(+0.00%)
May 24, 2017
9.220
9.600
8.901
9.100
154,604
+0.46(+5.39%)
May 23, 2017
8.200
8.800
7.949
8.635
226,934
+0.83(+10.71%)
May 22, 2017
8.000
8.194
7.700
7.800
75,601
-0.20(-2.49%)
May 19, 2017
8.000
8.200
7.900
7.999
81,285
+0.02(+0.20%)
May 18, 2017
8.000
8.100
7.901
7.983
71,843
-0.27(-3.27%)
May 17, 2017
8.225
8.300
8.100
8.253
74,195
-0.05(-0.55%)
May 16, 2017
8.001
8.470
8.000
8.299
115,333
+0.30(+3.74%)
May 15, 2017
8.550
8.550
7.618
8.000
186,237
-0.52(-6.11%)
May 12, 2017
8.450
8.598
8.335
8.521
61,521
-0.12(-1.38%)
May 11, 2017
8.700
8.900
8.304
8.640
129,723
-0.26(-2.92%)
May 10, 2017
9.600
9.995
8.160
8.900
248,004
-0.29(-3.16%)
May 09, 2017
9.500
9.599
8.900
9.190
158,778
-0.01(-0.10%)
May 08, 2017
9.461
9.500
9.000
9.199
60,606
-0.00(-0.01%)
May 05, 2017
9.200
9.570
8.925
9.200
93,249
-0.20(-2.13%)
May 04, 2017
9.580
9.899
8.835
9.400
124,948
+0.00(+0.00%)
May 03, 2017
8.911
9.528
8.800
9.400
139,763
+0.59(+6.64%)
May 02, 2017
9.000
9.100
8.618
8.815
108,822
-0.19(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.