Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Protalix Biotherapeutics
(NY:
PLX
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.140
1.220
1.120
1.180
664,537
+0.04(+3.51%)
May 27, 2022
1.100
1.150
1.100
1.140
218,077
+0.04(+3.64%)
May 26, 2022
1.080
1.110
1.060
1.100
182,550
+0.02(+1.85%)
May 25, 2022
1.060
1.110
1.060
1.080
349,003
+0.02(+1.89%)
May 24, 2022
1.100
1.110
1.060
1.060
251,401
-0.04(-3.64%)
May 23, 2022
1.150
1.150
1.100
1.100
150,276
-0.04(-3.51%)
May 20, 2022
1.090
1.140
1.080
1.140
383,455
+0.05(+4.59%)
May 19, 2022
1.060
1.100
1.060
1.090
130,111
+0.03(+2.83%)
May 18, 2022
1.060
1.100
1.055
1.060
233,242
-0.01(-0.93%)
May 17, 2022
1.100
1.110
1.060
1.070
558,940
+0.00(+0.00%)
May 16, 2022
1.050
1.140
1.050
1.070
155,552
+0.01(+0.94%)
May 13, 2022
1.020
1.090
1.010
1.060
331,907
+0.04(+3.92%)
May 12, 2022
1.000
1.040
0.9829
1.020
355,236
-0.02(-1.92%)
May 11, 2022
1.030
1.040
1.000
1.040
526,065
+0.01(+0.97%)
May 10, 2022
1.030
1.070
1.010
1.030
305,563
-0.02(-1.90%)
May 09, 2022
1.130
1.130
1.030
1.050
445,669
-0.08(-7.49%)
May 06, 2022
1.140
1.170
1.080
1.135
362,755
-0.01(-0.87%)
May 05, 2022
1.150
1.160
1.110
1.145
587,300
-0.01(-1.29%)
May 04, 2022
1.170
1.180
1.110
1.160
219,110
+0.00(+0.00%)
May 03, 2022
1.150
1.190
1.120
1.160
667,278
+0.03(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.