Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	195.48	196.81	194.53	195.41	103,990	+0.02(+0.01%)
May 30, 2017	195.14	197.75	193.99	195.39	70,213	-0.28(-0.14%)
May 26, 2017	196.25	196.25	193.45	195.67	64,606	+1.13(+0.58%)
May 25, 2017	195.77	195.85	193.73	194.54	82,416	-0.62(-0.32%)
May 24, 2017	196.55	197.02	194.30	195.16	131,215	-1.35(-0.69%)
May 23, 2017	198.60	198.96	195.95	196.51	116,887	-1.12(-0.57%)
May 22, 2017	198.00	199.85	197.13	197.63	113,470	+0.67(+0.34%)
May 19, 2017	196.77	197.74	195.63	196.96	90,717	+0.11(+0.06%)
May 18, 2017	195.05	197.70	195.05	196.85	124,626	+0.83(+0.42%)
May 17, 2017	198.00	199.99	195.68	196.02	89,534	-2.97(-1.49%)
May 16, 2017	199.98	200.15	198.05	198.99	80,823	-0.71(-0.36%)
May 15, 2017	200.51	201.00	198.91	199.70	90,265	-0.88(-0.44%)
May 12, 2017	201.89	201.89	200.43	200.58	80,665	-1.92(-0.95%)
May 11, 2017	201.06	202.87	200.12	202.50	103,303	+1.00(+0.50%)
May 10, 2017	201.59	203.41	199.20	201.50	200,420	-0.59(-0.29%)
May 09, 2017	200.60	202.23	200.09	202.09	136,206	+1.51(+0.75%)
May 08, 2017	202.55	202.55	199.00	200.58	155,664	-1.44(-0.71%)
May 05, 2017	197.42	202.60	197.42	202.02	164,702	+5.40(+2.75%)
May 04, 2017	199.25	201.99	196.00	196.62	205,881	-2.63(-1.32%)
May 03, 2017	203.03	204.20	197.06	199.25	162,310	-4.03(-1.98%)
May 02, 2017	203.00	205.69	202.60	203.28	132,644	+0.95(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.