Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.01	88.01	87.85	87.85	316	+0.12(+0.14%)
May 27, 2021	87.73	87.73	87.73	87.73	49	+0.13(+0.15%)
May 26, 2021	87.60	87.60	87.60	87.60	189	+0.14(+0.16%)
May 25, 2021	87.46	87.46	87.46	87.46	113	-0.13(-0.14%)
May 24, 2021	87.59	87.59	87.59	87.59	92	+0.88(+1.01%)
May 21, 2021	86.71	86.71	86.71	86.71	126	-0.06(-0.07%)
May 20, 2021	86.77	86.77	86.77	86.77	37	+1.02(+1.19%)
May 19, 2021	85.24	85.75	85.24	85.75	258	-0.37(-0.43%)
May 18, 2021	86.12	86.12	86.12	86.12	254	-0.57(-0.66%)
May 17, 2021	86.59	86.69	86.59	86.69	534	-0.37(-0.42%)
May 14, 2021	87.06	87.06	87.06	87.06	103	+1.25(+1.46%)
May 13, 2021	85.69	85.94	85.69	85.81	2,007	+1.15(+1.35%)
May 12, 2021	85.91	85.91	84.66	84.66	462	-1.86(-2.15%)
May 11, 2021	86.38	87.37	86.24	86.52	2,033	-0.82(-0.94%)
May 10, 2021	87.89	88.08	87.35	87.35	768	-0.86(-0.97%)
May 07, 2021	88.34	88.34	88.10	88.20	591	+0.70(+0.80%)
May 06, 2021	86.69	87.50	86.42	87.50	473	+0.65(+0.75%)
May 05, 2021	87.12	87.27	86.85	86.85	514	+0.03(+0.04%)
May 04, 2021	86.24	86.81	86.24	86.81	918	-0.61(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.