Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.79	36.02	35.43	36.02	74,837	+0.18(+0.50%)
May 28, 2020	36.07	36.26	35.77	35.84	30,126	-0.07(-0.18%)
May 27, 2020	35.77	35.92	35.11	35.90	149,776	+0.63(+1.79%)
May 26, 2020	35.56	35.56	35.25	35.27	21,547	+0.60(+1.74%)
May 22, 2020	34.57	34.67	34.41	34.67	32,118	+0.06(+0.16%)
May 21, 2020	34.78	34.88	34.45	34.61	32,433	-0.19(-0.54%)
May 20, 2020	34.69	34.95	34.69	34.80	46,873	+0.58(+1.68%)
May 19, 2020	34.55	34.74	34.23	34.23	121,386	-0.36(-1.04%)
May 18, 2020	34.17	34.76	34.17	34.58	28,709	+1.19(+3.56%)
May 15, 2020	33.03	33.40	32.87	33.40	119,040	+0.15(+0.45%)
May 14, 2020	32.45	33.25	32.15	33.24	82,177	+0.41(+1.24%)
May 13, 2020	33.46	33.46	32.51	32.84	99,296	-0.71(-2.11%)
May 12, 2020	34.44	34.45	33.55	33.55	72,812	-0.75(-2.17%)
May 11, 2020	34.12	34.46	33.98	34.29	189,424	-0.08(-0.25%)
May 08, 2020	34.08	34.39	34.02	34.38	61,057	+0.69(+2.04%)
May 07, 2020	33.68	33.97	33.66	33.69	143,894	+0.42(+1.25%)
May 06, 2020	33.74	33.82	33.27	33.27	29,780	-0.25(-0.76%)
May 05, 2020	33.63	33.88	33.47	33.53	184,590	+0.30(+0.91%)
May 04, 2020	32.83	33.23	32.70	33.23	53,245	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.