Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	50.78	50.79	50.48	50.65	15,770	-0.36(-0.71%)
May 30, 2023	51.25	51.25	50.85	51.02	18,498	-0.03(-0.06%)
May 26, 2023	50.53	51.11	50.53	51.04	16,279	+0.57(+1.14%)
May 25, 2023	50.51	50.57	50.20	50.47	13,031	+0.23(+0.46%)
May 24, 2023	50.55	50.55	50.16	50.24	32,562	-0.46(-0.91%)
May 23, 2023	51.03	51.16	50.68	50.70	53,424	-0.52(-1.02%)
May 22, 2023	51.25	51.39	51.04	51.22	20,728	+0.02(+0.04%)
May 19, 2023	51.42	51.43	51.07	51.20	59,227	-0.12(-0.23%)
May 18, 2023	50.76	51.33	50.74	51.32	72,635	+0.50(+0.98%)
May 17, 2023	50.46	50.91	50.42	50.82	33,150	+0.57(+1.13%)
May 16, 2023	50.61	50.61	50.25	50.25	36,516	-0.51(-1.00%)
May 15, 2023	50.63	50.80	50.48	50.76	30,160	+0.26(+0.52%)
May 12, 2023	50.68	50.74	50.24	50.50	14,538	-0.03(-0.06%)
May 11, 2023	50.52	50.56	50.30	50.52	310,101	-0.15(-0.29%)
May 10, 2023	50.88	50.88	50.34	50.67	16,560	+0.12(+0.23%)
May 09, 2023	50.48	50.66	50.48	50.55	16,242	-0.18(-0.35%)
May 08, 2023	50.85	50.85	50.59	50.73	26,630	+0.03(+0.06%)
May 05, 2023	50.31	50.86	50.31	50.70	24,407	+0.86(+1.73%)
May 04, 2023	50.09	50.09	49.70	49.84	29,406	-0.44(-0.88%)
May 03, 2023	50.71	50.95	50.27	50.28	26,601	-0.29(-0.58%)
May 02, 2023	51.14	51.14	50.21	50.57	35,333	-0.68(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.