Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.76	37.41	36.75	37.41	1,973	+0.43(+1.17%)
May 28, 2020	36.78	37.38	36.78	36.98	5,451	+0.52(+1.43%)
May 27, 2020	36.30	36.46	35.80	36.46	4,321	+0.34(+0.95%)
May 26, 2020	36.46	36.55	36.11	36.11	3,952	-0.11(-0.30%)
May 22, 2020	36.06	36.22	36.01	36.22	2,700	+0.18(+0.50%)
May 21, 2020	35.91	36.15	35.91	36.04	1,788	-0.32(-0.87%)
May 20, 2020	36.46	36.59	36.36	36.36	951	+0.15(+0.43%)
May 19, 2020	36.55	36.62	36.21	36.21	3,457	-0.35(-0.97%)
May 18, 2020	36.89	36.90	36.56	36.56	4,067	+0.57(+1.57%)
May 15, 2020	35.54	36.01	35.54	36.00	8,309	+0.42(+1.19%)
May 14, 2020	34.94	35.62	34.94	35.57	1,771	+0.27(+0.77%)
May 13, 2020	35.64	35.87	35.04	35.30	4,099	-0.60(-1.67%)
May 12, 2020	36.52	36.59	35.90	35.90	2,540	-0.63(-1.73%)
May 11, 2020	35.78	36.54	35.78	36.54	1,672	+0.75(+2.09%)
May 08, 2020	35.87	35.94	35.73	35.79	1,038	+0.27(+0.76%)
May 07, 2020	36.09	36.09	35.52	35.52	5,250	+0.07(+0.19%)
May 06, 2020	35.78	35.78	35.45	35.45	2,622	-0.19(-0.53%)
May 05, 2020	35.48	35.87	35.41	35.64	3,407	+0.77(+2.20%)
May 04, 2020	34.78	34.96	34.57	34.87	5,510	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.