Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.07	47.07	47.06	47.07	494	-0.72(-1.51%)
May 27, 2022	47.40	47.80	47.40	47.80	2,405	+0.83(+1.78%)
May 26, 2022	46.96	47.00	46.96	46.96	1,615	+0.37(+0.79%)
May 25, 2022	46.50	46.63	46.42	46.59	3,189	+0.01(+0.02%)
May 24, 2022	46.48	46.59	46.19	46.59	2,737	+0.06(+0.12%)
May 23, 2022	46.60	46.72	46.53	46.53	6,347	+0.33(+0.71%)
May 20, 2022	45.56	46.20	45.40	46.20	3,918	+0.50(+1.09%)
May 19, 2022	45.74	45.79	45.70	45.70	2,076	+0.22(+0.48%)
May 18, 2022	45.72	45.72	45.48	45.48	496	-1.21(-2.60%)
May 17, 2022	46.24	46.81	46.24	46.69	10,770	+0.69(+1.49%)
May 16, 2022	46.24	46.24	46.01	46.01	274	+0.27(+0.59%)
May 13, 2022	45.90	45.90	45.73	45.73	642	+0.73(+1.63%)
May 12, 2022	44.70	45.00	44.52	45.00	7,565	+0.40(+0.89%)
May 11, 2022	45.07	45.22	44.60	44.60	470	-0.45(-1.01%)
May 10, 2022	44.69	45.13	44.59	45.06	18,242	+0.26(+0.57%)
May 09, 2022	45.38	45.38	44.80	44.80	22,728	-1.45(-3.13%)
May 06, 2022	45.90	46.25	45.90	46.25	3,396	-0.23(-0.49%)
May 05, 2022	46.49	46.49	46.27	46.47	639	-1.13(-2.37%)
May 04, 2022	46.46	47.60	46.46	47.60	869	+1.09(+2.34%)
May 03, 2022	46.39	46.65	46.39	46.51	2,600	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.