Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.42	46.55	46.07	46.15	931,377	-0.33(-0.71%)
May 28, 2015	46.48	46.69	46.29	46.48	702,638	-0.13(-0.27%)
May 27, 2015	45.98	46.78	45.81	46.61	901,962	+0.73(+1.60%)
May 26, 2015	45.78	45.92	45.45	45.87	1,059,811	-0.19(-0.41%)
May 22, 2015	45.94	46.06	46.06	46.06	570,494	-0.08(-0.17%)
May 21, 2015	46.41	46.62	46.07	46.14	702,327	-0.32(-0.68%)
May 20, 2015	46.21	46.57	46.03	46.45	822,250	+0.32(+0.68%)
May 19, 2015	45.89	46.21	45.74	46.14	825,611	+0.33(+0.73%)
May 18, 2015	44.83	45.92	44.79	45.81	873,918	+0.88(+1.95%)
May 15, 2015	44.12	44.95	44.12	44.93	933,271	+0.89(+2.01%)
May 14, 2015	44.08	44.22	43.83	44.04	1,020,596	+0.15(+0.35%)
May 13, 2015	43.93	44.19	43.69	43.89	782,542	+0.09(+0.19%)
May 12, 2015	43.51	44.03	43.16	43.80	787,247	+0.17(+0.39%)
May 11, 2015	43.42	44.16	43.28	43.63	1,975,314	+0.17(+0.39%)
May 08, 2015	45.57	45.81	43.05	43.46	2,373,692	-2.61(-5.67%)
May 07, 2015	45.69	46.32	45.55	46.08	560,818	+0.27(+0.60%)
May 06, 2015	46.04	46.27	45.59	45.81	573,397	-0.04(-0.09%)
May 05, 2015	46.11	46.32	45.69	45.85	377,701	-0.39(-0.85%)
May 04, 2015	46.28	46.58	46.21	46.24	455,909	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.