Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	145.22	145.39	142.11	144.25	4,919,474	-1.05(-0.72%)
May 30, 2023	147.44	147.61	144.28	145.30	658,394	-1.77(-1.20%)
May 26, 2023	146.02	147.53	145.51	147.07	512,057	+1.40(+0.96%)
May 25, 2023	147.39	147.39	144.85	145.68	616,257	-1.83(-1.24%)
May 24, 2023	148.40	148.40	145.67	147.51	714,741	-1.06(-0.71%)
May 23, 2023	150.15	150.18	147.65	148.57	629,206	-2.57(-1.70%)
May 22, 2023	151.23	152.07	144.64	151.13	422,120	+0.44(+0.29%)
May 19, 2023	152.49	152.49	150.69	150.69	526,957	-0.90(-0.60%)
May 18, 2023	149.88	151.81	149.52	151.60	408,380	+1.43(+0.95%)
May 17, 2023	150.74	151.10	149.57	150.17	495,639	+0.22(+0.14%)
May 16, 2023	151.18	151.50	149.65	149.96	560,983	-1.89(-1.24%)
May 15, 2023	151.99	152.65	151.21	151.84	346,907	-0.13(-0.08%)
May 12, 2023	152.64	153.24	150.27	151.97	390,817	-0.13(-0.08%)
May 11, 2023	151.93	152.39	150.56	152.10	470,464	-0.15(-0.10%)
May 10, 2023	151.36	152.61	150.91	152.25	476,036	+2.26(+1.51%)
May 09, 2023	150.02	150.80	149.32	149.98	447,288	-0.01(-0.01%)
May 08, 2023	150.50	150.66	148.91	149.99	477,941	-0.31(-0.20%)
May 05, 2023	150.81	153.07	149.78	150.30	536,395	-0.19(-0.12%)
May 04, 2023	152.10	153.05	149.67	150.49	698,340	-1.99(-1.30%)
May 03, 2023	152.45	156.02	152.01	152.47	998,492	+1.79(+1.19%)
May 02, 2023	144.17	151.10	141.53	150.68	1,176,004	+8.93(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.