Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.84	14.87	14.41	14.45	12,909,369	-0.34(-2.33%)
May 27, 2021	14.80	14.97	14.66	14.79	16,960,916	+0.09(+0.62%)
May 26, 2021	14.56	14.75	14.52	14.70	10,803,743	+0.17(+1.18%)
May 25, 2021	14.76	14.83	14.50	14.53	9,640,848	-0.28(-1.89%)
May 24, 2021	14.80	14.89	14.70	14.81	6,180,748	+0.12(+0.80%)
May 21, 2021	14.66	14.81	14.66	14.69	7,358,978	+0.11(+0.74%)
May 20, 2021	14.58	14.69	14.38	14.58	8,740,817	-0.01(-0.06%)
May 19, 2021	14.59	14.61	14.31	14.59	7,895,826	-0.19(-1.29%)
May 18, 2021	14.93	15.03	14.76	14.78	8,407,500	-0.19(-1.27%)
May 17, 2021	14.79	15.03	14.72	14.97	11,439,321	+0.25(+1.72%)
May 14, 2021	14.65	14.79	14.49	14.72	8,001,593	+0.17(+1.18%)
May 13, 2021	14.20	14.61	14.14	14.55	8,173,498	+0.35(+2.49%)
May 12, 2021	14.74	14.74	14.15	14.19	10,204,707	-0.44(-3.03%)
May 11, 2021	14.50	14.73	14.41	14.64	7,595,725	-0.22(-1.46%)
May 10, 2021	14.93	15.15	14.83	14.85	8,920,261	-0.06(-0.43%)
May 07, 2021	14.79	14.99	14.65	14.92	9,653,292	+0.10(+0.67%)
May 06, 2021	14.50	14.83	14.40	14.82	9,628,806	+0.37(+2.57%)
May 05, 2021	14.41	14.54	14.23	14.45	8,264,616	+0.08(+0.57%)
May 04, 2021	14.48	14.54	14.26	14.36	9,418,182	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.