Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.05	11.15	10.90	11.00	374,822	-0.05(-0.45%)
May 30, 2017	11.05	11.15	10.95	11.05	224,111	-0.05(-0.45%)
May 26, 2017	11.20	11.25	11.05	11.10	240,889	-0.15(-1.33%)
May 25, 2017	11.30	11.45	11.15	11.25	256,404	+0.00(+0.00%)
May 24, 2017	11.45	11.55	11.20	11.25	313,819	-0.25(-2.17%)
May 23, 2017	11.55	11.55	11.25	11.50	482,210	-0.05(-0.43%)
May 22, 2017	11.20	11.60	11.20	11.55	452,001	+0.30(+2.67%)
May 19, 2017	11.10	11.40	10.99	11.25	605,556	+0.10(+0.90%)
May 18, 2017	10.95	11.25	10.85	11.15	500,691	+0.15(+1.36%)
May 17, 2017	11.00	11.05	10.80	11.00	589,652	-0.15(-1.35%)
May 16, 2017	10.55	11.40	10.45	11.15	760,558	+0.65(+6.19%)
May 15, 2017	10.60	10.75	10.45	10.50	301,528	-0.10(-0.94%)
May 12, 2017	10.80	10.85	10.55	10.60	288,784	-0.30(-2.75%)
May 11, 2017	10.90	11.03	10.62	10.90	306,456	-0.10(-0.91%)
May 10, 2017	11.10	11.10	10.90	11.00	424,633	-0.15(-1.35%)
May 09, 2017	11.15	11.20	11.07	11.15	424,684	-0.05(-0.45%)
May 08, 2017	11.35	11.40	11.05	11.20	402,699	-0.20(-1.75%)
May 05, 2017	11.45	11.50	11.15	11.40	330,387	-0.05(-0.44%)
May 04, 2017	11.70	11.75	11.25	11.45	811,654	-0.20(-1.72%)
May 03, 2017	11.55	11.85	10.45	11.65	1,049,642	+0.15(+1.30%)
May 02, 2017	10.75	11.65	10.65	11.50	954,721	+0.70(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.