Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delta Air Lines
(NY:
DAL
)
50.95
-0.63 (-1.23%)
Streaming Delayed Price
Updated: 12:25 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.858
9.911
9.612
9.761
13,326,198
-0.12(-1.25%)
May 23, 2011
9.981
10.15
9.876
9.885
13,019,823
-0.25(-2.43%)
May 20, 2011
9.920
10.21
9.814
10.13
18,984,138
+0.11(+1.14%)
May 19, 2011
9.673
10.12
9.541
10.02
21,816,746
+0.40(+4.12%)
May 18, 2011
9.656
9.673
9.409
9.621
16,149,977
-0.07(-0.73%)
May 17, 2011
9.594
9.858
9.594
9.691
13,634,018
+0.01(+0.09%)
May 16, 2011
9.471
9.788
9.445
9.682
13,917,164
+0.31(+3.29%)
May 13, 2011
9.489
9.533
9.277
9.374
9,636,706
-0.19(-2.02%)
May 12, 2011
9.788
9.832
9.453
9.568
10,669,287
-0.17(-1.72%)
May 11, 2011
9.515
9.770
9.357
9.735
16,375,029
+0.23(+2.41%)
May 10, 2011
9.621
9.753
9.471
9.506
12,669,737
-0.01(-0.09%)
May 09, 2011
9.541
9.797
9.489
9.515
11,162,609
-0.35(-3.57%)
May 06, 2011
9.955
9.990
9.550
9.867
20,280,042
-0.01(-0.09%)
May 05, 2011
9.295
10.08
9.286
9.876
31,489,138
+0.66(+7.16%)
May 04, 2011
9.268
9.427
8.978
9.216
16,905,790
-0.04(-0.48%)
May 03, 2011
9.066
9.348
9.066
9.260
13,974,306
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.