Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	81.20	82.20	76.00	78.60	10,660	-2.80(-3.44%)
May 30, 2019	84.40	86.40	80.40	81.40	6,614	-2.80(-3.33%)
May 29, 2019	86.00	89.80	82.80	84.20	5,838	-4.00(-4.54%)
May 28, 2019	89.20	92.80	88.00	88.20	5,504	-1.40(-1.56%)
May 24, 2019	95.80	97.80	89.00	89.60	4,845	-5.60(-5.88%)
May 23, 2019	98.00	98.00	89.40	95.20	9,571	-3.60(-3.64%)
May 22, 2019	100.60	102.00	97.60	98.80	6,566	-2.20(-2.18%)
May 21, 2019	102.60	103.20	97.00	101.00	23,202	-2.20(-2.13%)
May 20, 2019	108.20	111.20	101.00	103.20	18,607	-5.80(-5.32%)
May 17, 2019	100.40	112.00	98.20	109.00	30,635	+7.40(+7.28%)
May 16, 2019	102.20	102.20	96.00	101.60	16,625	+0.80(+0.79%)
May 15, 2019	87.80	102.20	80.00	100.80	28,947	+15.20(+17.76%)
May 14, 2019	84.80	89.00	82.60	85.60	5,076	+1.40(+1.66%)
May 13, 2019	84.80	85.60	81.40	84.20	6,419	-3.60(-4.10%)
May 10, 2019	83.60	89.20	81.80	87.80	7,095	+4.60(+5.53%)
May 09, 2019	88.00	89.80	83.00	83.20	6,326	-6.40(-7.14%)
May 08, 2019	89.00	90.20	86.80	89.60	6,895	+0.40(+0.45%)
May 07, 2019	89.80	90.00	86.60	89.20	4,845	+0.20(+0.22%)
May 06, 2019	85.00	90.00	83.40	89.00	6,885	+1.80(+2.06%)
May 03, 2019	80.80	87.80	78.56	87.20	6,935	+6.40(+7.92%)
May 02, 2019	81.60	82.20	77.00	80.80	7,740	-1.80(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.