Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.02	91.14	89.01	91.05	66,263	+1.36(+1.51%)
May 28, 2020	89.01	90.75	89.01	89.69	86,572	+1.09(+1.23%)
May 27, 2020	88.37	88.60	85.67	88.60	161,295	+0.47(+0.53%)
May 26, 2020	90.45	90.50	88.00	88.13	147,823	-0.70(-0.78%)
May 22, 2020	88.54	88.84	88.12	88.83	108,897	+0.49(+0.55%)
May 21, 2020	88.84	88.84	87.78	88.34	78,408	-0.64(-0.72%)
May 20, 2020	88.95	89.43	88.69	88.98	116,682	+0.80(+0.90%)
May 19, 2020	89.05	89.39	88.14	88.18	72,081	-0.71(-0.79%)
May 18, 2020	89.94	90.39	88.89	88.89	66,373	+0.97(+1.11%)
May 15, 2020	85.98	87.91	85.85	87.91	67,068	+1.66(+1.93%)
May 14, 2020	85.18	86.32	84.67	86.25	68,932	+0.29(+0.34%)
May 13, 2020	87.37	87.77	84.90	85.97	102,164	-1.51(-1.73%)
May 12, 2020	89.45	89.62	87.48	87.48	93,728	-1.55(-1.74%)
May 11, 2020	86.26	89.34	86.26	89.03	89,808	+2.29(+2.64%)
May 08, 2020	86.66	87.32	86.42	86.74	317,542	+0.77(+0.89%)
May 07, 2020	86.30	86.58	85.84	85.98	134,970	+0.66(+0.77%)
May 06, 2020	85.86	86.46	85.15	85.32	144,498	-0.17(-0.20%)
May 05, 2020	84.11	86.28	83.84	85.49	222,651	+2.16(+2.59%)
May 04, 2020	82.27	83.34	81.91	83.33	125,512	+0.93(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.